일자	종가	등락	등락률(%)	거래량
07/17	4,230	20	-0.47%	15,308
07/16	4,250	5	-0.12%	15,972
07/15	4,255	15	0.35%	26,740
07/12	4,240	5	0.12%	10,168
07/11	4,235	75	-1.74%	56,348
07/10	4,310	50	-1.15%	35,813
07/09	4,360	10	0.23%	30,742
07/08	4,350	30	0.69%	7,277
07/05	4,320	10	-0.23%	16,137
07/04	4,330	5	-0.12%	15,331