일자	종가	등락	등락률(%)	거래량
07/17	1,466	1	0.07%	256,208
07/16	1,465	78	-5.06%	513,431
07/15	1,543	0	0.00%	381,489
07/12	1,543	37	-2.34%	669,519
07/11	1,580	68	4.50%	3,019,808
07/10	1,512	182	13.68%	11,082,777
07/09	1,330	4	-0.30%	179,742
07/08	1,334	39	3.01%	201,533
07/05	1,295	57	4.60%	1,298,436
07/04	1,238	12	-0.96%	62,229