일자	종가	등락	등락률(%)	거래량
07/17	8,460	370	-4.19%	321,176
07/16	8,830	360	-3.92%	357,323
07/15	9,190	30	-0.33%	196,442
07/12	9,220	530	-5.44%	365,954
07/11	9,750	280	2.96%	1,213,328
07/10	9,470	230	2.49%	4,475,553
07/09	9,240	170	-1.81%	319,368
07/08	9,410	240	-2.49%	405,199
07/05	9,650	200	-2.03%	761,204
07/04	9,850	50	-0.51%	658,232