일자	종가	등락	등락률(%)	거래량
07/17	5,540	110	-1.95%	177,270
07/16	5,650	60	-1.05%	34,667
07/15	5,710	60	-1.04%	27,719
07/12	5,770	70	-1.20%	37,327
07/11	5,840	110	1.92%	66,391
07/10	5,730	100	1.78%	62,176
07/09	5,630	70	-1.23%	45,291
07/08	5,700	170	3.07%	334,958
07/05	5,530	100	-1.78%	40,129
07/04	5,630	10	-0.18%	20,581