일자	종가	등락	등락률(%)	거래량
07/17	2,745	25	-0.90%	38,411
07/16	2,770	30	-1.07%	61,320
07/15	2,800	95	3.51%	73,518
07/12	2,705	55	-1.99%	272,757
07/11	2,760	10	-0.36%	37,265
07/10	2,770	30	1.09%	33,304
07/09	2,740	10	-0.36%	38,709
07/08	2,750	45	1.66%	71,127
07/05	2,705	25	-0.92%	106,150
07/04	2,730	70	-2.50%	124,390