일자	종가	등락	등락률(%)	거래량
07/17	899	0	0.00%	9,223
07/16	899	4	0.45%	49,088
07/15	895	8	0.90%	36,546
07/12	887	1	0.11%	18,134
07/11	886	1	0.11%	18,383
07/10	885	3	-0.34%	36,820
07/09	888	2	-0.22%	81,009
07/08	890	2	0.23%	18,908
07/05	888	2	0.23%	36,384
07/04	886	1	-0.11%	51,343