일자	종가	등락	등락률(%)	거래량
07/17	3,230	0	0.00%	187,711
07/16	3,230	0	0.00%	138,708
07/15	3,230	0	0.00%	98,933
07/12	3,230	20	-0.62%	169,559
07/11	3,250	45	-1.37%	137,806
07/10	3,295	70	2.17%	283,544
07/09	3,225	10	0.31%	165,211
07/08	3,215	15	0.47%	188,299
07/05	3,200	10	0.31%	223,939
07/04	3,190	50	1.59%	590,366