일자	종가	등락	등락률(%)	거래량
07/17	9,700	280	-2.81%	111,903
07/16	9,980	140	-1.38%	57,292
07/15	10,120	10	-0.10%	93,887
07/12	10,130	30	0.30%	210,167
07/11	10,100	40	-0.39%	154,492
07/10	10,140	40	0.40%	141,280
07/09	10,100	130	-1.27%	138,806
07/08	10,230	20	0.20%	157,075
07/05	10,210	20	0.20%	913,196
07/04	10,190	0	0.00%	365,619