일자	종가	등락	등락률(%)	거래량
07/17	2,460	55	-2.19%	475,220
07/16	2,515	55	-2.14%	409,504
07/15	2,570	55	2.19%	534,650
07/12	2,515	25	-0.98%	311,179
07/11	2,540	30	-1.17%	361,233
07/10	2,570	20	-0.77%	390,401
07/09	2,590	35	1.37%	1,024,175
07/08	2,555	50	2.00%	534,591
07/05	2,505	50	-1.96%	447,102
07/04	2,555	45	1.79%	356,185