일자	종가	등락	등락률(%)	거래량
07/17	22,650	850	-3.62%	1,145,312
07/16	23,500	300	-1.26%	760,368
07/15	23,800	900	3.93%	938,488
07/12	22,900	1550	-6.34%	1,312,437
07/11	24,450	1750	7.71%	4,563,094
07/10	22,700	2850	14.36%	8,518,859
07/09	19,850	150	0.76%	2,041,530
07/08	19,700	2460	14.27%	4,552,486
07/05	17,240	140	0.82%	350,712
07/04	17,100	480	-2.73%	304,849