일자	종가	등락	등락률(%)	거래량
07/17	2,255	20	-0.88%	21,549
07/16	2,275	5	-0.22%	27,261
07/15	2,280	0	0.00%	16,726
07/12	2,280	10	-0.44%	20,637
07/11	2,290	0	0.00%	36,430
07/10	2,290	50	2.23%	47,333
07/09	2,240	0	0.00%	31,099
07/08	2,240	0	0.00%	9,770
07/05	2,240	10	0.45%	55,310
07/04	2,230	20	0.90%	90,458