일자	종가	등락	등락률(%)	거래량
07/17	3,940	60	-1.50%	2,530,414
07/16	4,000	95	2.43%	5,722,585
07/15	3,905	150	3.99%	1,760,948
07/12	3,755	75	-1.96%	1,201,484
07/11	3,830	10	-0.26%	506,549
07/10	3,840	10	-0.26%	674,832
07/09	3,850	70	1.85%	6,141,215
07/08	3,780	80	2.16%	205,188
07/05	3,700	35	-0.94%	351,318
07/04	3,735	0	0.00%	229,617