일자	종가	등락	등락률(%)	거래량
07/17	5,850	140	2.45%	287,112
07/16	5,710	250	4.58%	136,735
07/15	5,460	80	1.49%	56,559
07/12	5,380	90	-1.65%	79,449
07/11	5,470	50	-0.91%	66,774
07/10	5,520	100	1.85%	52,065
07/09	5,420	50	-0.91%	54,722
07/08	5,470	70	1.30%	75,841
07/05	5,400	110	-2.00%	169,323
07/04	5,510	50	-0.90%	59,346