일자	종가	등락	등락률(%)	거래량
07/17	553	7	-1.25%	81,330
07/16	560	4	-0.71%	111,737
07/15	564	16	2.92%	150,385
07/12	548	6	1.11%	46,666
07/11	542	2	0.37%	79,189
07/10	540	14	-2.53%	102,528
07/09	554	6	1.09%	152,999
07/08	548	6	1.11%	124,170
07/05	542	1	-0.18%	66,369
07/04	543	2	0.37%	32,941