일자	종가	등락	등락률(%)	거래량
07/17	96,400	800	0.84%	199,650
07/16	95,600	800	-0.83%	131,953
07/15	96,400	700	0.73%	156,556
07/12	95,700	2600	2.79%	370,794
07/11	93,100	100	-0.11%	75,750
07/10	93,200	1400	-1.48%	96,491
07/09	94,600	1000	1.07%	161,209
07/08	93,600	100	0.11%	134,560
07/05	93,500	2100	2.30%	170,358
07/04	91,400	700	-0.76%	70,362