일자	종가	등락	등락률(%)	거래량
07/17	1,682	10	-0.59%	30,987
07/16	1,692	15	0.89%	51,402
07/15	1,677	2	0.12%	44,714
07/12	1,675	5	-0.30%	59,025
07/11	1,680	58	3.58%	102,730
07/10	1,622	0	0.00%	454,670
07/09	1,622	18	-1.10%	20,346
07/08	1,640	3	0.18%	27,273
07/05	1,637	3	-0.18%	27,499
07/04	1,640	2	0.12%	19,239