일자	종가	등락	등락률(%)	거래량
07/17	1,478	5	0.34%	16,073
07/16	1,473	17	1.17%	37,974
07/15	1,456	30	2.10%	20,708
07/12	1,426	6	-0.42%	43,910
07/11	1,432	28	-1.92%	39,494
07/10	1,460	56	3.99%	56,079
07/09	1,404	64	4.78%	368,073
07/08	1,340	18	1.36%	27,185
07/05	1,322	34	2.64%	489,776
07/04	1,288	101	-7.27%	149,740