일자	종가	등락	등락률(%)	거래량
07/17	4,910	0	0.00%	24,164
07/16	4,910	35	-0.71%	36,991
07/15	4,945	5	-0.10%	24,117
07/12	4,950	15	0.30%	24,263
07/11	4,935	30	-0.60%	20,636
07/10	4,965	65	-1.29%	16,241
07/09	5,030	0	0.00%	31,974
07/08	5,030	105	2.13%	22,130
07/05	4,925	10	-0.20%	11,338
07/04	4,935	10	0.20%	14,519