일자	종가	등락	등락률(%)	거래량
07/17	11,450	40	-0.35%	14,331
07/16	11,490	40	0.35%	7,216
07/15	11,450	30	-0.26%	17,488
07/12	11,480	10	0.09%	11,960
07/11	11,470	10	-0.09%	32,363
07/10	11,480	110	0.97%	15,605
07/09	11,370	130	-1.13%	16,809
07/08	11,500	160	1.41%	20,422
07/05	11,340	20	0.18%	11,573
07/04	11,320	20	-0.18%	4,963