일자	종가	등락	등락률(%)	거래량
07/17	20,700	200	-0.96%	15,527
07/16	20,900	450	-2.11%	24,973
07/15	21,350	0	0.00%	12,908
07/12	21,350	50	0.23%	13,421
07/11	21,300	200	0.95%	11,519
07/10	21,100	300	1.44%	22,711
07/09	20,800	300	-1.42%	17,779
07/08	21,100	400	1.93%	32,297
07/05	20,700	150	-0.72%	26,028
07/04	20,850	550	-2.57%	87,461