일자	종가	등락	등락률(%)	거래량
07/17	1,358	2	-0.15%	114,385
07/16	1,360	25	-1.81%	134,191
07/15	1,385	9	0.65%	268,422
07/12	1,376	3	-0.22%	119,956
07/11	1,379	29	-2.06%	128,936
07/10	1,408	17	1.22%	192,918
07/09	1,391	2	-0.14%	184,212
07/08	1,393	5	-0.36%	448,927
07/05	1,398	80	6.07%	5,069,517
07/04	1,318	18	1.38%	105,790