일자	종가	등락	등락률(%)	거래량
07/17	1,628	13	0.80%	61,070
07/16	1,615	29	-1.76%	43,371
07/15	1,644	9	0.55%	133,139
07/12	1,635	81	5.21%	899,011
07/11	1,554	0	0.00%	23,762
07/10	1,554	26	-1.65%	64,097
07/09	1,580	4	-0.25%	34,445
07/08	1,584	44	2.86%	48,489
07/05	1,540	29	-1.85%	48,770
07/04	1,569	22	-1.38%	92,165