일자	종가	등락	등락률(%)	거래량
07/17	1,463	76	-4.94%	652,024
07/16	1,539	161	11.68%	3,334,372
07/15	1,378	20	-1.43%	73,227
07/12	1,398	14	1.01%	71,661
07/11	1,384	24	1.76%	212,461
07/10	1,360	9	0.67%	67,911
07/09	1,351	30	2.27%	106,646
07/08	1,321	9	-0.68%	118,743
07/05	1,330	24	-1.77%	96,608
07/04	1,354	17	-1.24%	150,155