일자	종가	등락	등락률(%)	거래량
07/17	10,670	90	0.85%	1,108
07/16	10,580	110	-1.03%	2,052
07/15	10,690	0	0.00%	607
07/12	10,690	20	0.19%	783
07/11	10,670	80	0.76%	1,014
07/10	10,590	130	-1.21%	2,955
07/09	10,720	10	0.09%	2,066
07/08	10,710	180	-1.65%	3,664
07/05	10,890	70	-0.64%	2,733
07/04	10,960	0	0.00%	4,296