일자	종가	등락	등락률(%)	거래량
07/17	3,355	290	-7.96%	8,461,519
07/16	3,645	80	-2.15%	5,249,728
07/15	3,725	115	3.19%	8,685,453
07/12	3,610	250	-6.48%	13,918,746
07/11	3,860	115	-2.89%	41,194,594
07/10	3,975	575	-12.64%	30,806,397
07/09	4,550	935	25.86%	95,827,375
07/08	3,615	60	1.69%	4,366,702
07/05	3,555	230	-6.08%	5,759,863
07/04	3,785	35	0.93%	7,297,617