일자	종가	등락	등락률(%)	거래량
07/17	7,030	0	0.00%	27,748
07/16	7,030	20	-0.28%	42,576
07/15	7,050	40	0.57%	36,937
07/12	7,010	100	1.45%	57,859
07/11	6,910	70	1.02%	39,108
07/10	6,840	60	0.88%	29,638
07/09	6,780	100	-1.45%	29,833
07/08	6,880	150	2.23%	66,164
07/05	6,730	80	1.20%	78,306
07/04	6,650	150	-2.21%	31,420