일자	종가	등락	등락률(%)	거래량
07/17	8,400	270	3.32%	239,626
07/16	8,130	230	-2.75%	285,594
07/15	8,360	10	-0.12%	233,577
07/12	8,370	330	-3.79%	261,593
07/11	8,700	360	-3.97%	480,127
07/10	9,060	300	3.42%	184,306
07/09	8,760	280	-3.10%	170,522
07/08	9,040	120	1.35%	271,401
07/05	8,920	20	0.22%	270,502
07/04	8,900	100	1.14%	198,603