일자	종가	등락	등락률(%)	거래량
07/17	600	3	-0.50%	74,155
07/16	603	7	-1.15%	90,663
07/15	610	6	0.99%	170,149
07/12	604	43	-6.65%	411,481
07/11	647	8	-1.22%	97,402
07/10	655	7	-1.06%	42,096
07/09	662	3	-0.45%	82,336
07/08	665	11	-1.63%	97,452
07/05	676	20	3.05%	135,799
07/04	656	7	-1.06%	113,128