일자	종가	등락	등락률(%)	거래량
07/17	19,900	300	-1.49%	88,968
07/16	20,200	100	0.50%	55,947
07/15	20,100	300	1.52%	46,178
07/12	19,800	170	-0.85%	54,256
07/11	19,970	330	-1.63%	98,129
07/10	20,300	520	2.63%	86,897
07/09	19,780	370	-1.84%	136,166
07/08	20,150	450	-2.18%	107,513
07/05	20,600	200	-0.96%	50,437
07/04	20,800	50	-0.24%	63,326