일자	종가	등락	등락률(%)	거래량
07/17	588	4	-0.68%	603,200
07/16	592	10	1.72%	353,075
07/15	582	8	-1.36%	1,058,324
07/12	590	6	1.03%	464,088
07/11	584	2	-0.34%	1,126,745
07/10	586	0	0.00%	340,287
07/09	586	12	-2.01%	261,480
07/08	598	8	-1.32%	180,727
07/05	606	14	-2.26%	111,101
07/04	620	21	3.51%	200,400