일자	종가	등락	등락률(%)	거래량
07/17	1,892	3	-0.16%	174,381
07/16	1,895	24	-1.25%	164,871
07/15	1,919	69	3.73%	309,967
07/12	1,850	15	-0.80%	162,377
07/11	1,865	1	0.05%	195,475
07/10	1,864	4	0.22%	245,722
07/09	1,860	7	-0.37%	171,279
07/08	1,867	32	-1.69%	250,413
07/05	1,899	30	-1.56%	239,636
07/04	1,929	4	-0.21%	211,431