일자	종가	등락	등락률(%)	거래량
07/17	13,070	630	-4.60%	266,952
07/16	13,700	40	-0.29%	193,592
07/15	13,740	10	-0.07%	76,307
07/12	13,750	80	0.59%	102,867
07/11	13,670	210	-1.51%	200,426
07/10	13,880	160	-1.14%	168,087
07/09	14,040	90	-0.64%	128,059
07/08	14,130	130	0.93%	122,000
07/05	14,000	240	-1.69%	129,473
07/04	14,240	160	1.14%	175,536