일자	종가	등락	등락률(%)	거래량
07/17	6,580	40	0.61%	73,865
07/16	6,540	40	-0.61%	66,743
07/15	6,580	80	-1.20%	112,993
07/12	6,660	180	2.78%	159,953
07/11	6,480	120	-1.82%	143,735
07/10	6,600	180	2.80%	190,314
07/09	6,420	70	-1.08%	110,573
07/08	6,490	130	2.04%	116,938
07/05	6,360	110	1.76%	135,445
07/04	6,250	20	0.32%	69,833