일자	종가	등락	등락률(%)	거래량
08/01	2,545	60	2.41%	148,813
07/31	2,485	15	0.61%	157,375
07/30	2,470	70	-2.76%	168,041
07/29	2,540	0	0.00%	190,675
07/26	2,540	35	1.40%	231,981
07/25	2,505	55	-2.15%	369,579
07/24	2,560	25	-0.97%	337,640
07/23	2,585	5	-0.19%	235,252
07/22	2,590	95	-3.54%	471,449
07/19	2,685	10	-0.37%	261,915