일자	종가	등락	등락률(%)	거래량
07/17	7,120	360	-4.81%	90,072
07/16	7,480	100	-1.32%	71,436
07/15	7,580	60	0.80%	36,707
07/12	7,520	90	-1.18%	61,462
07/11	7,610	10	0.13%	81,959
07/10	7,600	80	-1.04%	114,496
07/09	7,680	340	4.63%	327,511
07/08	7,340	150	2.09%	121,195
07/05	7,190	40	-0.55%	188,780
07/04	7,230	40	-0.55%	2,873,899