일자	종가	등락	등락률(%)	거래량
07/17	14,260	290	-1.99%	97,127
07/16	14,550	380	-2.55%	229,717
07/15	14,930	30	0.20%	347,772
07/12	14,900	570	-3.68%	170,166
07/11	15,470	230	-1.46%	178,224
07/10	15,700	440	-2.73%	163,411
07/09	16,140	590	3.79%	249,371
07/08	15,550	200	1.30%	125,561
07/05	15,350	1040	-6.35%	390,814
07/04	16,390	100	0.61%	186,739