일자	종가	등락	등락률(%)	거래량
07/17	162,400	12600	8.41%	598,273
07/16	149,800	400	-0.27%	121,782
07/15	150,200	4600	-2.97%	144,920
07/12	154,800	1800	1.18%	183,272
07/11	153,000	1000	-0.65%	209,548
07/10	154,000	200	0.13%	128,479
07/09	153,800	2400	1.59%	255,177
07/08	151,400	1900	1.27%	157,818
07/05	149,500	800	0.54%	311,416
07/04	148,700	2800	-1.85%	376,329