일자	종가	등락	등락률(%)	거래량
07/17	26,300	500	-1.87%	173,688
07/16	26,800	50	0.19%	484,920
07/15	26,750	1050	-3.78%	150,428
07/12	27,800	150	0.54%	224,450
07/11	27,650	750	-2.64%	208,165
07/10	28,400	250	0.89%	364,882
07/09	28,150	1100	4.07%	508,744
07/08	27,050	300	1.12%	250,378
07/05	26,750	900	-3.25%	439,593
07/04	27,650	750	-2.64%	375,673