일자	종가	등락	등락률(%)	거래량
07/17	8,760	960	-9.88%	144,940
07/16	9,720	300	-2.99%	136,405
07/15	10,020	1620	19.29%	259,732
07/12	8,400	430	-4.87%	74,895
07/11	8,830	570	6.90%	70,642
07/10	8,260	690	-7.71%	229,680
07/09	8,950	430	-4.58%	137,314
07/08	9,380	410	-4.19%	133,458
07/05	9,790	160	-1.61%	31,422
07/04	9,950	150	1.53%	53,446