일자	종가	등락	등락률(%)	거래량
07/17	18,860	40	0.21%	1,133,391
07/16	18,820	500	-2.59%	296,206
07/15	19,320	380	-1.93%	495,409
07/12	19,700	1200	-5.74%	539,663
07/11	20,900	1650	-7.32%	838,190
07/10	22,550	250	-1.10%	1,263,466
07/09	22,800	2100	-8.43%	2,114,959
07/08	24,900	2250	9.93%	3,530,326
07/05	22,650	100	0.44%	2,441,249
07/04	22,550	200	0.89%	5,094,822