일자	종가	등락	등락률(%)	거래량
07/17	6,960	70	1.02%	19,085
07/16	6,890	50	-0.72%	16,205
07/15	6,940	70	1.02%	24,569
07/12	6,870	20	-0.29%	30,295
07/11	6,890	20	-0.29%	11,778
07/10	6,910	100	1.47%	29,702
07/09	6,810	110	1.64%	39,326
07/08	6,700	30	0.45%	34,383
07/05	6,670	50	0.76%	18,952
07/04	6,620	10	-0.15%	14,482