일자	종가	등락	등락률(%)	거래량
07/17	7,550	50	-0.66%	60,754
07/16	7,600	60	-0.78%	81,741
07/15	7,660	140	1.86%	162,471
07/12	7,520	100	1.35%	119,378
07/11	7,420	40	0.54%	24,801
07/10	7,380	60	0.82%	25,621
07/09	7,320	0	0.00%	22,633
07/08	7,320	80	1.10%	17,676
07/05	7,240	80	-1.09%	58,763
07/04	7,320	20	-0.27%	18,932