일자	종가	등락	등락률(%)	거래량
07/17	4,460	75	-1.65%	128,163
07/16	4,535	15	-0.33%	96,296
07/15	4,550	0	0.00%	80,538
07/12	4,550	10	0.22%	212,894
07/11	4,540	30	0.67%	95,356
07/10	4,510	70	1.58%	80,332
07/09	4,440	25	-0.56%	78,032
07/08	4,465	90	2.06%	103,688
07/05	4,375	20	0.46%	109,618
07/04	4,355	30	0.69%	88,005