일자	종가	등락	등락률(%)	거래량
08/01	7,050	10	-0.14%	108,040
07/31	7,060	150	-2.08%	178,393
07/30	7,210	150	2.12%	1,033,884
07/29	7,060	120	-1.67%	61,546
07/26	7,180	140	1.99%	176,646
07/25	7,040	20	0.28%	85,609
07/24	7,020	120	1.74%	90,544
07/23	6,900	10	0.15%	90,017
07/22	6,890	170	-2.41%	90,308
07/19	7,060	100	1.44%	204,095