일자	종가	등락	등락률(%)	거래량
07/17	21,350	550	2.64%	161,099
07/16	20,800	200	-0.95%	170,648
07/15	21,000	150	-0.71%	129,903
07/12	21,150	1000	4.96%	303,794
07/11	20,150	500	-2.42%	371,470
07/10	20,650	50	-0.24%	105,946
07/09	20,700	500	-2.36%	140,785
07/08	21,200	200	0.95%	119,836
07/05	21,000	200	0.96%	120,408
07/04	20,800	100	0.48%	140,903