일자	종가	등락	등락률(%)	거래량
07/17	3,555	50	-1.39%	266,263
07/16	3,605	25	-0.69%	259,092
07/15	3,630	20	-0.55%	268,550
07/12	3,650	10	0.27%	544,165
07/11	3,640	40	1.11%	422,697
07/10	3,600	5	-0.14%	187,696
07/09	3,605	25	0.70%	915,996
07/08	3,580	115	3.32%	441,068
07/05	3,465	90	2.67%	629,414
07/04	3,375	25	-0.74%	191,143