일자	종가	등락	등락률(%)	거래량
07/17	4,095	45	-1.09%	20,742
07/16	4,140	25	-0.60%	20,789
07/15	4,165	5	-0.12%	11,410
07/12	4,170	20	-0.48%	20,794
07/11	4,190	100	2.44%	29,903
07/10	4,090	70	-1.68%	16,494
07/09	4,160	30	0.73%	17,172
07/08	4,130	45	1.10%	17,487
07/05	4,085	135	3.42%	34,768
07/04	3,950	10	-0.25%	37,745