일자	종가	등락	등락률(%)	거래량
07/17	492	13	-2.57%	112,981
07/16	505	4	0.80%	383,459
07/15	501	24	5.03%	765,170
07/12	477	7	-1.45%	210,370
07/11	484	1	-0.21%	146,769
07/10	485	5	-1.02%	115,553
07/09	490	5	-1.01%	227,444
07/08	495	0	0.00%	99,031
07/05	495	7	1.43%	339,383
07/04	488	2	-0.41%	172,420