일자	종가	등락	등락률(%)	거래량
07/17	2,485	105	-4.05%	26,032
07/16	2,590	40	1.57%	62,553
07/15	2,550	95	3.87%	33,306
07/12	2,455	105	4.47%	12,420
07/11	2,350	60	2.62%	7,992
07/10	2,290	10	0.44%	11,332
07/09	2,280	0	0.00%	8,740
07/08	2,280	10	0.44%	5,309
07/05	2,270	20	-0.87%	8,237
07/04	2,290	70	-2.97%	13,709