일자	종가	등락	등락률(%)	거래량
07/16	14,220	100	-0.70%	22,157
07/15	14,320	340	-2.32%	24,187
07/12	14,660	90	-0.61%	21,908
07/11	14,750	240	1.65%	49,371
07/10	14,510	320	2.26%	62,589
07/09	14,190	190	1.36%	14,290
07/08	14,000	300	2.19%	18,423
07/05	13,700	370	2.78%	28,881
07/04	13,330	100	0.76%	21,680
07/03	13,230	200	-1.49%	17,850